시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	168,400	100	+ 0.06%	26,379	4,459
13:09	168,500	200	+ 0.12%	26,369	4,457
13:08	168,500	200	+ 0.12%	26,286	4,443
13:07	168,400	100	+ 0.06%	26,283	4,443
13:06	168,600	300	+ 0.18%	25,798	4,361
13:05	168,600	300	+ 0.18%	25,789	4,360
13:04	168,700	400	+ 0.24%	25,729	4,350
13:03	168,900	600	+ 0.36%	25,347	4,285
13:02	168,900	600	+ 0.36%	25,202	4,261
13:01	168,900	600	+ 0.36%	25,195	4,259