시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	168,700	400	+ 0.24%	28,627	4,838
13:19	168,600	300	+ 0.18%	28,591	4,832
13:18	168,700	400	+ 0.24%	28,488	4,815
13:17	168,500	200	+ 0.12%	26,986	4,561
13:16	168,500	200	+ 0.12%	26,907	4,548
13:15	168,500	200	+ 0.12%	26,835	4,536
13:14	168,500	200	+ 0.12%	26,504	4,480
13:13	168,500	200	+ 0.12%	26,484	4,477
13:12	168,500	200	+ 0.12%	26,458	4,472
13:11	168,400	100	+ 0.06%	26,429	4,468