시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	168,900	600	+ 0.36%	30,037	5,076
13:29	168,900	600	+ 0.36%	30,010	5,071
13:28	168,400	100	+ 0.06%	29,890	5,051
13:27	168,400	100	+ 0.06%	29,761	5,029
13:26	169,000	700	+ 0.42%	29,266	4,946
13:25	169,000	700	+ 0.42%	29,217	4,938
13:24	168,900	600	+ 0.36%	29,191	4,933
13:23	168,700	400	+ 0.24%	29,124	4,922
13:22	168,700	400	+ 0.24%	29,067	4,912
13:21	168,700	400	+ 0.24%	28,869	4,879