시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	169,000	700	+ 0.42%	30,704	5,188
13:39	169,000	700	+ 0.42%	30,673	5,183
13:38	168,800	500	+ 0.30%	30,509	5,156
13:37	168,900	600	+ 0.36%	30,467	5,148
13:36	168,700	400	+ 0.24%	30,299	5,120
13:35	168,650	350	+ 0.21%	30,246	5,111
13:34	168,650	350	+ 0.21%	30,213	5,106
13:33	168,700	400	+ 0.24%	30,186	5,101
13:32	168,700	400	+ 0.24%	30,140	5,093
13:31	168,700	400	+ 0.24%	30,073	5,082