시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	168,700	400	+ 0.24%	32,250	5,449
13:49	168,700	400	+ 0.24%	32,209	5,442
13:48	168,600	300	+ 0.18%	32,092	5,423
13:47	168,600	300	+ 0.18%	32,005	5,408
13:46	168,600	300	+ 0.18%	31,983	5,404
13:45	168,600	300	+ 0.18%	31,947	5,398
13:44	168,600	300	+ 0.18%	31,573	5,335
13:43	168,600	300	+ 0.18%	31,507	5,324
13:42	168,600	300	+ 0.18%	31,463	5,317
13:41	169,000	700	+ 0.42%	30,745	5,195