시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	168,700	400	+ 0.24%	50,465	8,520
15:19	168,800	500	+ 0.30%	46,642	7,875
15:18	168,800	500	+ 0.30%	46,610	7,869
15:17	169,100	800	+ 0.48%	46,578	7,864
15:16	169,200	900	+ 0.54%	46,389	7,832
15:15	169,200	900	+ 0.54%	46,228	7,805
15:14	169,100	800	+ 0.48%	46,060	7,776
15:13	169,200	900	+ 0.54%	45,921	7,753
15:12	169,200	900	+ 0.54%	45,827	7,737
15:11	169,100	800	+ 0.48%	45,734	7,721