시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	699	16	- 2.24%	73,842	51
11:32	699	16	- 2.24%	73,841	51
11:28	699	16	- 2.24%	73,821	51
11:27	699	16	- 2.24%	73,813	51
11:26	700	15	- 2.10%	71,802	50
11:25	698	17	- 2.38%	71,793	50
11:17	698	17	- 2.38%	69,793	49
11:15	699	16	- 2.24%	69,425	48
11:14	699	16	- 2.24%	69,417	48
11:11	699	16	- 2.24%	69,374	48