시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	699	16	- 2.24%	81,109	57
12:05	699	16	- 2.24%	80,979	56
12:04	698	17	- 2.38%	78,977	55
12:03	697	18	- 2.52%	78,842	55
12:02	697	18	- 2.52%	77,360	54
12:01	697	18	- 2.52%	77,357	54
12:00	697	18	- 2.52%	74,095	52
11:51	698	17	- 2.38%	73,858	51
11:49	698	17	- 2.38%	73,855	51
11:37	699	16	- 2.24%	73,852	51