시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	703	12	- 1.68%	82,766	58
12:32	702	13	- 1.82%	82,582	58
12:29	702	13	- 1.82%	82,562	58
12:24	702	13	- 1.82%	82,423	57
12:21	701	14	- 1.96%	82,381	57
12:18	700	15	- 2.10%	82,328	57
12:17	700	15	- 2.10%	81,428	57
12:16	699	16	- 2.24%	81,287	57
12:15	699	16	- 2.24%	81,217	57
12:13	699	16	- 2.24%	81,216	57