시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	704	11	- 1.54%	84,739	59
12:56	706	9	- 1.26%	84,672	59
12:54	706	9	- 1.26%	84,628	59
12:53	707	8	- 1.12%	84,517	59
12:52	708	7	- 0.98%	84,463	59
12:51	708	7	- 0.98%	83,374	58
12:50	707	8	- 1.12%	83,224	58
12:49	703	12	- 1.68%	82,800	58
12:42	703	12	- 1.68%	82,780	58
12:37	703	12	- 1.68%	82,767	58