시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	708	7	- 0.98%	87,270	61
13:26	706	9	- 1.26%	87,227	61
13:25	706	9	- 1.26%	87,189	61
13:24	708	7	- 0.98%	86,121	60
13:21	707	8	- 1.12%	85,929	60
13:20	707	8	- 1.12%	85,928	60
13:11	705	10	- 1.40%	85,495	60
13:10	706	9	- 1.26%	85,492	60
13:09	706	9	- 1.26%	85,481	60
13:08	704	11	- 1.54%	85,400	60