시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	711	4	- 0.56%	96,465	67
13:57	710	5	- 0.70%	92,681	65
13:56	711	4	- 0.56%	92,673	65
13:51	710	5	- 0.70%	92,665	65
13:45	710	5	- 0.70%	92,565	65
13:43	710	5	- 0.70%	92,069	64
13:42	710	5	- 0.70%	92,031	64
13:41	710	5	- 0.70%	91,987	64
13:40	708	7	- 0.98%	87,645	61
13:39	708	7	- 0.98%	87,370	61