시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	711	4	- 0.56%	107,469	75
14:31	711	4	- 0.56%	107,447	75
14:26	711	4	- 0.56%	100,668	70
14:25	711	4	- 0.56%	97,206	68
14:24	711	4	- 0.56%	97,201	68
14:23	710	5	- 0.70%	96,636	68
14:19	710	5	- 0.70%	96,499	67
14:16	710	5	- 0.70%	96,494	67
14:15	709	6	- 0.84%	96,492	67
14:09	710	5	- 0.70%	96,476	67