시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	705	10	- 1.40%	111,286	78
15:02	707	8	- 1.12%	110,456	77
15:01	710	5	- 0.70%	110,041	77
14:57	711	4	- 0.56%	109,583	77
14:55	712	3	- 0.42%	109,445	77
14:53	712	3	- 0.42%	107,743	75
14:51	712	3	- 0.42%	107,733	75
14:48	712	3	- 0.42%	107,732	75
14:45	711	4	- 0.56%	107,492	75
14:35	710	5	- 0.70%	107,480	75