시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	696	19	- 2.66%	11,128	8
09:15	709	6	- 0.84%	8,349	6
09:10	710	5	- 0.70%	7,249	5
09:09	710	5	- 0.70%	6,049	4
09:05	710	5	- 0.70%	1,049	1
09:04	722	7	+ 0.98%	595	0
09:03	724	9	+ 1.26%	505	0
09:00	724	9	+ 1.26%	5	0