시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	706	9	- 1.26%	33,947	24
09:31	696	19	- 2.66%	33,897	24
09:26	695	20	- 2.80%	33,887	24
09:25	696	19	- 2.66%	33,886	24
09:24	693	22	- 3.08%	29,171	20
09:23	695	20	- 2.80%	19,128	13
09:21	698	17	- 2.38%	18,128	13
09:20	698	17	- 2.38%	17,128	12
09:19	700	15	- 2.10%	14,128	10
09:18	700	15	- 2.10%	12,128	9