시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	694	21	- 2.94%	46,218	32
10:05	696	19	- 2.66%	43,607	30
09:59	696	19	- 2.66%	41,810	29
09:58	700	15	- 2.10%	39,585	28
09:57	700	15	- 2.10%	39,533	28
09:56	701	14	- 1.96%	39,355	28
09:55	700	15	- 2.10%	39,183	27
09:54	701	14	- 1.96%	34,183	24
09:53	701	14	- 1.96%	34,048	24
09:42	702	13	- 1.82%	34,047	24