시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	694	21	- 2.94%	67,070	47
10:24	692	23	- 3.22%	67,069	47
10:23	695	20	- 2.80%	67,025	47
10:19	691	24	- 3.36%	67,024	47
10:16	691	24	- 3.36%	63,627	44
10:13	690	25	- 3.50%	63,285	44
10:12	694	21	- 2.94%	54,078	38
10:11	695	20	- 2.80%	53,972	38
10:10	693	22	- 3.08%	53,701	37
10:09	694	21	- 2.94%	47,992	34