시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	701	14	- 1.96%	67,401	47
10:40	701	14	- 1.96%	67,390	47
10:38	700	15	- 2.10%	67,384	47
10:35	700	15	- 2.10%	67,362	47
10:34	699	16	- 2.24%	67,311	47
10:33	698	17	- 2.38%	67,295	47
10:32	696	19	- 2.66%	67,207	47
10:31	695	20	- 2.80%	67,163	47
10:30	694	21	- 2.94%	67,119	47
10:28	694	21	- 2.94%	67,118	47