시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	698	17	- 2.38%	69,373	48
11:01	701	14	- 1.96%	69,212	48
10:56	701	14	- 1.96%	68,740	48
10:54	701	14	- 1.96%	68,712	48
10:52	702	13	- 1.82%	68,629	48
10:49	702	13	- 1.82%	68,624	48
10:48	701	14	- 1.96%	68,550	48
10:47	701	14	- 1.96%	68,211	48
10:45	700	15	- 2.10%	67,722	47
10:43	700	15	- 2.10%	67,709	47