시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	729	14	+ 1.96%	135,395	95
15:19	731	16	+ 2.24%	132,895	93
15:18	732	17	+ 2.38%	130,144	91
15:17	727	12	+ 1.68%	126,524	89
15:16	728	13	+ 1.82%	123,683	87
15:15	715	0	0.00%	120,443	84
15:13	707	8	- 1.12%	111,569	78
15:12	707	8	- 1.12%	111,566	78
15:11	707	8	- 1.12%	111,554	78
15:10	705	10	- 1.40%	111,336	78