시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	30,400	100	+ 0.33%	47,786	1,447
13:56	30,400	100	+ 0.33%	47,769	1,447
13:55	30,400	100	+ 0.33%	47,707	1,445
13:54	30,400	100	+ 0.33%	47,661	1,443
13:53	30,400	100	+ 0.33%	47,613	1,442
13:52	30,400	100	+ 0.33%	47,582	1,441
13:51	30,400	100	+ 0.33%	47,519	1,439
13:50	30,300	0	0.00%	45,831	1,388
13:49	30,300	0	0.00%	45,439	1,376
13:48	30,300	0	0.00%	45,201	1,369