시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	30,350	50	+ 0.17%	48,247	1,461
14:06	30,350	50	+ 0.17%	48,210	1,460
14:05	30,350	50	+ 0.17%	48,181	1,459
14:04	30,350	50	+ 0.17%	48,102	1,457
14:03	30,350	50	+ 0.17%	48,035	1,455
14:02	30,350	50	+ 0.17%	48,021	1,454
14:01	30,350	50	+ 0.17%	47,956	1,452
14:00	30,350	50	+ 0.17%	47,939	1,452
13:59	30,300	0	0.00%	47,888	1,450
13:58	30,400	100	+ 0.33%	47,850	1,449