시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	30,450	150	+ 0.50%	51,027	1,546
14:16	30,450	150	+ 0.50%	50,950	1,543
14:15	30,350	50	+ 0.17%	48,598	1,472
14:14	30,350	50	+ 0.17%	48,523	1,470
14:13	30,350	50	+ 0.17%	48,494	1,469
14:12	30,350	50	+ 0.17%	48,444	1,467
14:11	30,350	50	+ 0.17%	48,414	1,466
14:10	30,350	50	+ 0.17%	48,363	1,465
14:09	30,350	50	+ 0.17%	48,330	1,464
14:08	30,350	50	+ 0.17%	48,293	1,463