시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	30,400	100	+ 0.33%	57,487	1,741
14:26	30,400	100	+ 0.33%	57,438	1,740
14:25	30,400	100	+ 0.33%	56,223	1,703
14:24	30,400	100	+ 0.33%	56,174	1,702
14:23	30,400	100	+ 0.33%	56,158	1,701
14:22	30,400	100	+ 0.33%	56,108	1,700
14:21	30,400	100	+ 0.33%	56,086	1,699
14:20	30,400	100	+ 0.33%	56,038	1,698
14:19	30,350	50	+ 0.17%	52,417	1,588
14:18	30,450	150	+ 0.50%	51,044	1,546