시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	30,300	0	0.00%	59,029	1,788
14:36	30,300	0	0.00%	58,980	1,787
14:35	30,350	50	+ 0.17%	58,600	1,775
14:34	30,350	50	+ 0.17%	57,778	1,750
14:33	30,400	100	+ 0.33%	57,741	1,749
14:32	30,400	100	+ 0.33%	57,678	1,747
14:31	30,400	100	+ 0.33%	57,661	1,747
14:30	30,400	100	+ 0.33%	57,612	1,745
14:29	30,350	50	+ 0.17%	57,581	1,744
14:28	30,400	100	+ 0.33%	57,503	1,742