시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	30,300	0	0.00%	59,896	1,815
14:46	30,350	50	+ 0.17%	59,825	1,812
14:45	30,350	50	+ 0.17%	59,808	1,812
14:44	30,350	50	+ 0.17%	59,747	1,810
14:43	30,350	50	+ 0.17%	59,721	1,809
14:42	30,350	50	+ 0.17%	59,657	1,807
14:41	30,350	50	+ 0.17%	59,640	1,807
14:40	30,350	50	+ 0.17%	59,578	1,805
14:39	30,350	50	+ 0.17%	59,561	1,804
14:38	30,350	50	+ 0.17%	59,469	1,802