시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	30,400	100	+ 0.33%	289	9
09:06	30,450	150	+ 0.50%	275	8
09:05	30,450	150	+ 0.50%	272	8
09:04	30,500	200	+ 0.66%	133	4
09:03	30,500	200	+ 0.66%	132	4
09:02	30,500	200	+ 0.66%	48	1
09:01	30,350	50	+ 0.17%	29	1
09:00	30,350	50	+ 0.17%	17	1