시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	30,350	50	+ 0.17%	1,453	44
09:16	30,350	50	+ 0.17%	1,351	41
09:15	30,350	50	+ 0.17%	1,336	41
09:14	30,400	100	+ 0.33%	1,329	40
09:13	30,400	100	+ 0.33%	904	27
09:12	30,350	50	+ 0.17%	885	27
09:11	30,300	0	0.00%	837	25
09:10	30,300	0	0.00%	836	25
09:09	30,250	50	- 0.17%	402	12
09:08	30,350	50	+ 0.17%	300	9