시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	30,300	0	0.00%	1,644	50
09:26	30,300	0	0.00%	1,643	50
09:25	30,300	0	0.00%	1,641	50
09:24	30,300	0	0.00%	1,640	50
09:23	30,350	50	+ 0.17%	1,637	50
09:22	30,350	50	+ 0.17%	1,634	50
09:21	30,350	50	+ 0.17%	1,584	48
09:20	30,300	0	0.00%	1,579	48
09:19	30,300	0	0.00%	1,546	47
09:18	30,300	0	0.00%	1,542	47