시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	30,350	50	+ 0.17%	1,854	56
09:36	30,300	0	0.00%	1,849	56
09:35	30,350	50	+ 0.17%	1,830	56
09:34	30,300	0	0.00%	1,829	56
09:33	30,300	0	0.00%	1,807	55
09:32	30,300	0	0.00%	1,806	55
09:31	30,250	50	- 0.17%	1,685	51
09:30	30,250	50	- 0.17%	1,680	51
09:29	30,250	50	- 0.17%	1,669	51
09:28	30,300	0	0.00%	1,661	50