시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,250	50	- 0.17%	2,500	76
09:48	30,250	50	- 0.17%	2,495	76
09:45	30,300	0	0.00%	2,062	63
09:44	30,300	0	0.00%	2,058	62
09:43	30,300	0	0.00%	2,052	62
09:42	30,350	50	+ 0.17%	2,035	62
09:41	30,300	0	0.00%	2,033	62
09:40	30,300	0	0.00%	2,031	62
09:39	30,300	0	0.00%	1,971	60
09:38	30,350	50	+ 0.17%	1,859	56