시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,300	0	0.00%	3,186	97
09:59	30,300	0	0.00%	3,182	96
09:57	30,300	0	0.00%	3,181	96
09:56	30,350	50	+ 0.17%	3,144	95
09:55	30,300	0	0.00%	2,822	86
09:54	30,300	0	0.00%	2,819	85
09:53	30,300	0	0.00%	2,816	85
09:52	30,200	100	- 0.33%	2,684	81
09:51	30,250	50	- 0.17%	2,681	81
09:50	30,200	100	- 0.33%	2,653	80