시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	30,500	200	+ 0.66%	63,585	1,927
14:56	30,500	200	+ 0.66%	63,581	1,927
14:55	30,500	200	+ 0.66%	63,567	1,926
14:54	30,300	0	0.00%	60,062	1,820
14:53	30,300	0	0.00%	60,046	1,819
14:52	30,350	50	+ 0.17%	60,043	1,819
14:51	30,350	50	+ 0.17%	60,040	1,819
14:50	30,350	50	+ 0.17%	60,038	1,819
14:49	30,350	50	+ 0.17%	59,987	1,817
14:48	30,350	50	+ 0.17%	59,973	1,817