시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	30,450	150	+ 0.50%	4,479	136
10:10	30,450	150	+ 0.50%	4,471	136
10:09	30,450	150	+ 0.50%	4,452	135
10:08	30,400	100	+ 0.33%	4,433	134
10:07	30,450	150	+ 0.50%	4,411	134
10:06	30,450	150	+ 0.50%	4,408	134
10:05	30,400	100	+ 0.33%	4,316	131
10:04	30,400	100	+ 0.33%	4,313	131
10:03	30,300	0	0.00%	3,188	97
10:01	30,300	0	0.00%	3,187	97