시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	30,350	50	+ 0.17%	4,827	146
10:20	30,350	50	+ 0.17%	4,824	146
10:19	30,350	50	+ 0.17%	4,821	146
10:18	30,350	50	+ 0.17%	4,726	143
10:17	30,350	50	+ 0.17%	4,722	143
10:16	30,300	0	0.00%	4,649	141
10:15	30,300	0	0.00%	4,644	141
10:14	30,350	50	+ 0.17%	4,636	141
10:13	30,350	50	+ 0.17%	4,485	136
10:12	30,450	150	+ 0.50%	4,482	136