시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,350	50	+ 0.17%	5,875	178
10:33	30,350	50	+ 0.17%	5,874	178
10:32	30,350	50	+ 0.17%	5,871	178
10:28	30,300	0	0.00%	5,832	177
10:27	30,250	50	- 0.17%	5,376	163
10:26	30,250	50	- 0.17%	5,369	163
10:25	30,300	0	0.00%	5,323	161
10:24	30,300	0	0.00%	5,319	161
10:23	30,350	50	+ 0.17%	4,833	147
10:22	30,350	50	+ 0.17%	4,830	147