시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	30,400	100	+ 0.33%	6,499	197
10:45	30,400	100	+ 0.33%	6,496	197
10:44	30,450	150	+ 0.50%	6,493	197
10:43	30,450	150	+ 0.50%	6,490	197
10:42	30,450	150	+ 0.50%	6,487	197
10:40	30,300	0	0.00%	6,065	184
10:39	30,350	50	+ 0.17%	6,042	183
10:38	30,350	50	+ 0.17%	6,039	183
10:37	30,300	0	0.00%	6,036	183
10:36	30,300	0	0.00%	6,034	183