시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	30,350	50	+ 0.17%	6,754	205
10:55	30,350	50	+ 0.17%	6,753	205
10:54	30,400	100	+ 0.33%	6,732	204
10:53	30,400	100	+ 0.33%	6,730	204
10:52	30,400	100	+ 0.33%	6,727	204
10:51	30,400	100	+ 0.33%	6,724	204
10:50	30,450	150	+ 0.50%	6,721	204
10:49	30,450	150	+ 0.50%	6,719	204
10:48	30,450	150	+ 0.50%	6,716	204
10:47	30,350	50	+ 0.17%	6,501	197