시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	30,300	0	0.00%	7,167	217
11:05	30,300	0	0.00%	6,982	212
11:04	30,300	0	0.00%	6,979	212
11:03	30,300	0	0.00%	6,976	212
11:02	30,300	0	0.00%	6,974	212
11:01	30,350	50	+ 0.17%	6,794	206
11:00	30,350	50	+ 0.17%	6,787	206
10:59	30,400	100	+ 0.33%	6,774	206
10:58	30,400	100	+ 0.33%	6,772	205
10:57	30,350	50	+ 0.17%	6,755	205