시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	30,300	0	0.00%	10,223	310
11:16	30,300	0	0.00%	10,219	310
11:15	30,300	0	0.00%	10,217	310
11:13	30,250	50	- 0.17%	10,215	310
11:12	30,300	0	0.00%	10,087	306
11:11	30,450	150	+ 0.50%	9,119	277
11:10	30,300	0	0.00%	7,894	239
11:09	30,300	0	0.00%	7,534	229
11:08	30,250	50	- 0.17%	7,370	224
11:07	30,300	0	0.00%	7,169	217