시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,300	0	0.00%	10,533	319
11:29	30,300	0	0.00%	10,499	318
11:25	30,300	0	0.00%	10,469	317
11:24	30,300	0	0.00%	10,454	317
11:23	30,300	0	0.00%	10,448	317
11:22	30,300	0	0.00%	10,297	312
11:21	30,300	0	0.00%	10,291	312
11:20	30,300	0	0.00%	10,289	312
11:19	30,300	0	0.00%	10,286	312
11:18	30,300	0	0.00%	10,283	312