시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	30,300	0	0.00%	10,578	321
11:44	30,300	0	0.00%	10,575	321
11:42	30,250	50	- 0.17%	10,572	321
11:41	30,300	0	0.00%	10,566	320
11:40	30,300	0	0.00%	10,562	320
11:39	30,350	50	+ 0.17%	10,550	320
11:38	30,350	50	+ 0.17%	10,547	320
11:37	30,350	50	+ 0.17%	10,545	320
11:33	30,300	0	0.00%	10,541	320
11:32	30,300	0	0.00%	10,539	320