시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	30,400	100	+ 0.33%	11,361	345
11:55	30,400	100	+ 0.33%	11,359	344
11:54	30,400	100	+ 0.33%	11,291	342
11:52	30,300	0	0.00%	11,077	336
11:51	30,300	0	0.00%	10,963	332
11:50	30,300	0	0.00%	10,959	332
11:49	30,300	0	0.00%	10,942	332
11:48	30,350	50	+ 0.17%	10,793	327
11:47	30,350	50	+ 0.17%	10,790	327
11:46	30,300	0	0.00%	10,594	321