시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	30,350	50	+ 0.17%	65,013	1,970
15:07	30,350	50	+ 0.17%	65,012	1,970
15:06	30,350	50	+ 0.17%	65,011	1,970
15:05	30,350	50	+ 0.17%	65,010	1,970
15:04	30,300	0	0.00%	64,999	1,970
15:03	30,300	0	0.00%	64,311	1,949
15:01	30,400	100	+ 0.33%	64,193	1,945
15:00	30,400	100	+ 0.33%	64,189	1,945
14:59	30,400	100	+ 0.33%	64,185	1,945
14:58	30,350	50	+ 0.17%	64,182	1,945