시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,250	50	- 0.17%	12,465	378
12:07	30,250	50	- 0.17%	12,409	376
12:06	30,300	0	0.00%	11,542	350
12:05	30,350	50	+ 0.17%	11,537	350
12:04	30,300	0	0.00%	11,536	350
12:02	30,300	0	0.00%	11,531	350
12:00	30,300	0	0.00%	11,505	349
11:59	30,350	50	+ 0.17%	11,373	345
11:58	30,350	50	+ 0.17%	11,370	345
11:57	30,300	0	0.00%	11,368	345