시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	30,250	50	- 0.17%	14,756	447
12:17	30,200	100	- 0.33%	14,595	442
12:16	30,200	100	- 0.33%	14,588	442
12:15	30,200	100	- 0.33%	14,575	442
12:14	30,200	100	- 0.33%	14,325	434
12:13	30,200	100	- 0.33%	14,322	434
12:12	30,350	50	+ 0.17%	12,754	387
12:11	30,300	0	0.00%	12,498	379
12:10	30,300	0	0.00%	12,495	379
12:09	30,300	0	0.00%	12,492	379