시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	30,350	50	+ 0.17%	15,198	461
12:31	30,350	50	+ 0.17%	15,195	460
12:30	30,350	50	+ 0.17%	15,193	460
12:29	30,350	50	+ 0.17%	15,190	460
12:28	30,350	50	+ 0.17%	15,187	460
12:27	30,350	50	+ 0.17%	15,184	460
12:26	30,350	50	+ 0.17%	15,181	460
12:21	30,250	50	- 0.17%	14,992	454
12:20	30,300	0	0.00%	14,990	454
12:19	30,250	50	- 0.17%	14,759	447