시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	30,300	0	0.00%	15,264	463
12:41	30,300	0	0.00%	15,258	462
12:40	30,350	50	+ 0.17%	15,250	462
12:39	30,350	50	+ 0.17%	15,248	462
12:38	30,350	50	+ 0.17%	15,216	461
12:37	30,350	50	+ 0.17%	15,213	461
12:36	30,350	50	+ 0.17%	15,210	461
12:35	30,350	50	+ 0.17%	15,207	461
12:34	30,350	50	+ 0.17%	15,205	461
12:33	30,350	50	+ 0.17%	15,201	461