시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	30,350	50	+ 0.17%	15,555	471
12:55	30,350	50	+ 0.17%	15,552	471
12:54	30,350	50	+ 0.17%	15,538	471
12:52	30,350	50	+ 0.17%	15,532	471
12:51	30,350	50	+ 0.17%	15,510	470
12:50	30,350	50	+ 0.17%	15,472	469
12:49	30,350	50	+ 0.17%	15,469	469
12:48	30,350	50	+ 0.17%	15,367	466
12:47	30,350	50	+ 0.17%	15,364	466
12:45	30,300	0	0.00%	15,271	463